Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 03:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$19.40万	$492.66万	-0.69%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%