Micron Technology (bStocks Tok

MUB · 美元计价

$898.44

≈ ￥5929.7

3.46% ($30.06)

更新于 2026-11-01 03:00:02

24H 最高

$904.73

24H 最低

$866.81

今日开盘

$868.38

24H 成交量

$398.42万

流通市值

$6,222.78万

24H 涨跌额

($30.06)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
507	IDSPACE ID	$0.0297	$0.03	$0.0282	$18.06万	$4,643.56万	4.95%
173	WBTCWBTC	$77571.87	$7.77万	$7.63万	$99.90万	—	1.35%
572	UMAUMA	$0.34	$0.345	$0.324	$11.72万	$3,136.27万	4.29%
242	SAGASaga	$0.01694	$0.01761	$0.0162	$60.02万	$715.30万	-0.41%
617	ASTRAstar	$0.005919	$0.006094	$0.005867	$7.67万	$5,219.51万	0.53%
267	DEXEDeXe	$1.485	$1.51	$1.46	$52.92万	$5,266.89万	0.68%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$14.17万	$475.45万	0.96%
100	FILFilecoin	$0.8711	$0.8888	$0.8518	$221.94万	$7.35亿	1.15%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.45	$4.42万	$178.73万	1.76%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
511	DCRDecred	$13.26	$13.44	$12.63	$17.86万	$2.33亿	-0.97%
680	BBBBBB	$8.41	$8.48	$8.25	$1.42万	—	1.57%
452	OPGOpenGradient	$0.1254	$0.1284	$0.1211	$25.02万	$3,029.32万	3.55%
66	MUBMicron Technology (bStocks Tok	$898.44	$904.73	$866.81	$398.42万	$6,222.78万	3.46%
340	NBISBNebius (bStocks Tokenized Stoc	$155.67	$156.52	$151.03	$38.63万	$1,279.81万	2.82%
384	KAIAKaia	$0.0344	$0.0348	$0.033	$32.21万	$2.23亿	3.93%
677	GPROBGPROB	$0.96	$0.97	$0.93	$1.80万	—	3.23%
255	DODODODO	$0.02342	$0.0244	$0.02182	$56.63万	$2,354.98万	5.54%