Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.17万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.32万	$4,815.86万	-2.59%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
60	FILFilecoin	$0.8845	$0.935	$0.8681	$773.65万	$7.68亿	-3.18%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	DCRDecred	$14.33	$14.70	$14.30	$9.92万	$2.56亿	-2.05%
689	BBBBBB	$9.19	$9.64	$9.09	$2.45万	—	-3.16%
292	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$62.85万	$2,897.16万	-0.25%
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
228	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.17万	$2.21亿	-5.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
211	DODODODO	$0.02455	$0.02467	$0.02349	$91.31万	$2,430.08万	2.29%