OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

-1.32% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.1231

24H 最低

$0.1171

今日开盘

$0.1216

24H 成交量

$28.36万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.14万	$4,827.11万	1.32%
141	WBTCWBTC	$80965.68	$8.18万	$7.96万	$200.20万	—	0.45%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
196	SAGASaga	$0.01851	$0.01891	$0.01781	$102.38万	$777.06万	1.43%
579	ASTRAstar	$0.00627	$0.006408	$0.006068	$16.63万	$5,558.04万	-0.57%
252	DEXEDeXe	$1.599	$1.64	$1.58	$75.40万	$5,697.62万	-0.25%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
378	GLWBCorning (bStocks Tokenized Sto	$130.51	$133.69	$125.86	$41.21万	$190.45万	-0.63%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$88.00万	$2.21亿	-0.59%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
215	DODODODO	$0.02478	$0.02517	$0.02361	$89.76万	$2,474.46万	4.07%