SPACE ID

ID · 美元计价

$0.0305

≈ ￥0.2013

-0.97% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0308

24H 成交量

$22.51万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
147	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.19万	—	0.20%
657	UMAUMA	$0.354	$0.359	$0.348	$7.17万	$3,273.29万	0.57%
200	SAGASaga	$0.01844	$0.01891	$0.01818	$106.83万	$774.08万	-1.29%
526	ASTRAstar	$0.006274	$0.00654	$0.006224	$18.34万	$5,553.35万	-0.02%
226	DEXEDeXe	$1.624	$1.64	$1.60	$81.80万	$5,770.50万	-0.49%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	PORTOFC Porto	$0.435	$0.439	$0.424	$10.74万	$493.70万	-0.46%
63	FILFilecoin	$0.9089	$0.935	$0.8783	$674.55万	$7.68亿	-0.62%
378	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$38.78万	$197.01万	0.65%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$66.87万	$2,897.16万	1.94%
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
80	NBISBNebius (bStocks Tokenized Stoc	$171.89	$184.47	$169.21	$456.40万	$1,557.82万	-0.17%
242	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.58万	$2.21亿	-4.80%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.16万	—	0.00%
214	DODODODO	$0.02448	$0.02467	$0.02349	$88.01万	$2,430.08万	2.81%