BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 03:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
425	IDSPACE ID	$0.0306	$0.0313	$0.0297	$34.15万	$4,827.11万	-0.33%
134	WBTCWBTC	$80706.93	$8.18万	$7.96万	$214.03万	—	-0.29%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
202	SAGASaga	$0.01827	$0.01891	$0.01781	$96.22万	$777.06万	-1.03%
575	ASTRAstar	$0.006265	$0.006408	$0.006068	$17.37万	$5,558.04万	-1.53%
255	DEXEDeXe	$1.578	$1.64	$1.57	$73.94万	$5,697.62万	-2.71%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$492.66万	0.47%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
374	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.61万	$190.45万	-2.50%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
39	MUBMicron Technology (bStocks Tok	$929.45	$990.50	$929.24	$1,562.75万	$6,568.21万	-5.19%
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%