Open Campus

EDU · 美元计价

$0.0529

≈ ￥0.34914

-9.57% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0585

24H 成交量

$49.64万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	IDSPACE ID	$0.028	$0.0311	$0.027	$59.65万	$4,827.11万	-6.98%
116	WBTCWBTC	$78631.61	$8.18万	$7.64万	$418.19万	—	-1.89%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
168	SAGASaga	$0.01708	$0.01879	$0.01564	$224.86万	$777.06万	-5.90%
552	ASTRAstar	$0.005924	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.74%
199	DEXEDeXe	$1.458	$1.62	$1.42	$188.40万	$5,697.62万	-9.33%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
532	GLWBCorning (bStocks Tokenized Sto	$122.16	$132.60	$120.68	$31.47万	$190.45万	-4.47%
323	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
126	NBISBNebius (bStocks Tokenized Stoc	$161.73	$178.42	$158.44	$378.33万	$1,451.26万	-6.02%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%