Gitcoin

GTC · 美元计价

$0.25129

≈ ￥1.6585

-5.53% (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.266

24H 成交量

$518.96万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
206	SAGASaga	$0.01828	$0.01891	$0.01781	$95.06万	$774.08万	-1.03%
564	ASTRAstar	$0.006158	$0.006534	$0.006068	$17.50万	$5,553.35万	-5.00%
235	DEXEDeXe	$1.599	$1.64	$1.58	$79.45万	$5,770.50万	-1.60%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.83万	$493.70万	-0.93%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
365	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.61	$42.05万	$197.01万	-0.77%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
690	BBBBBB	$9.15	$9.64	$9.09	$1.97万	—	-4.39%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%