Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
167	SAGASaga	$0.0171	$0.01879	$0.01564	$224.39万	$777.06万	-5.79%
552	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.43万	$5,558.04万	-3.30%
197	DEXEDeXe	$1.458	$1.62	$1.42	$188.20万	$5,697.62万	-9.33%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$31.57万	$190.45万	-4.14%
322	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%
126	NBISBNebius (bStocks Tokenized Stoc	$162.26	$178.42	$158.44	$381.23万	$1,451.26万	-5.47%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%