艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

-7.37% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2062

24H 成交量

$3,552.56万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
120	WBTCWBTC	$78718.06	$8.18万	$7.83万	$317.34万	—	-2.96%
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%
178	SAGASaga	$0.01689	$0.01879	$0.01657	$156.68万	$777.06万	-9.73%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
615	DCRDecred	$13.6	$14.54	$13.59	$16.19万	$2.54亿	-6.14%
688	BBBBBB	$8.87	$9.55	$8.87	$3.02万	—	-4.52%
380	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.78万	$2,909.71万	-5.37%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
230	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.31万	$2.21亿	-5.57%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
212	DODODODO	$0.02479	$0.02551	$0.02361	$116.68万	$2,474.46万	2.48%