Aerodrome Finance

AERO · 美元计价

$0.6236

≈ ￥4.1158

-9.20% (-$0.06)

更新于 2026-10-30 22:00:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6868

24H 成交量

$474.42万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
399	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.55万	$4,827.11万	-6.25%
101	WBTCWBTC	$77086.91	$8.18万	$7.64万	$574.00万	—	-3.82%
458	UMAUMA	$0.329	$0.355	$0.311	$48.14万	$3,269.17万	-5.19%
173	SAGASaga	$0.01705	$0.01879	$0.01564	$231.06万	$777.06万	-7.03%
555	ASTRAstar	$0.005995	$0.006352	$0.005724	$30.52万	$5,558.04万	-3.71%
191	DEXEDeXe	$1.478	$1.62	$1.42	$200.82万	$5,697.62万	-7.45%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.29万	$492.66万	-4.65%
60	FILFilecoin	$0.8534	$0.9255	$0.7709	$1,480.79万	$7.70亿	-6.26%
541	GLWBCorning (bStocks Tokenized Sto	$125.56	$132.60	$119.13	$32.10万	$190.45万	-3.70%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.58	$14.50	$13.10	$21.61万	$2.54亿	-4.84%
684	BBBBBB	$8.7	$9.55	$8.63	$3.58万	—	-7.25%
309	OPGOpenGradient	$0.1219	$0.126	$0.1094	$87.06万	$2,909.71万	2.18%
57	MUBMicron Technology (bStocks Tok	$904.97	$957.66	$872.90	$1,548.58万	$6,568.21万	-4.78%
134	NBISBNebius (bStocks Tokenized Stoc	$160.34	$178.42	$156.60	$339.70万	$1,451.26万	-7.00%
282	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.36万	$2.21亿	-0.89%
687	GPROBGPROB	$0.97	$1.03	$0.97	$3.04万	—	-4.90%
223	DODODODO	$0.02298	$0.02551	$0.0217	$154.13万	$2,474.46万	-6.78%