Applied Materials (bStocks Tok

AMATB · 美元计价

$402.89

≈ ￥2659.07

-1.27% (-$5.19)

更新于 2026-10-30 13:45:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$408.08

24H 成交量

$42.92万

流通市值

$976.41万

24H 涨跌额

(-$5.19)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$224.38万	$777.06万	-5.65%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.40万	$2.21亿	-1.50%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.04万	$2,474.46万	-4.37%