Api3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-9.37% (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.255

24H 成交量

$82.89万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%