Arweave

AR · 美元计价

$3.556

≈ ￥23.4696

2.21% ($0.08)

更新于 2026-10-30 00:05:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.479

24H 成交量

$137.10万

流通市值

$2.34亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
156	WBTCWBTC	$81634.43	$8.17万	$7.96万	$168.97万	—	1.52%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
197	SAGASaga	$0.01865	$0.01891	$0.01781	$99.01万	$777.06万	1.64%
577	ASTRAstar	$0.006314	$0.006408	$0.006068	$16.69万	$5,558.04万	-0.49%
258	DEXEDeXe	$1.615	$1.64	$1.58	$74.21万	$5,697.62万	0.62%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$492.66万	1.87%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
376	GLWBCorning (bStocks Tokenized Sto	$131.9	$133.69	$125.86	$41.00万	$190.45万	0.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
80	NBISBNebius (bStocks Tokenized Stoc	$177.08	$184.47	$168.37	$497.45万	$1,451.26万	2.64%
220	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.99万	$2.21亿	0.00%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.15万	—	0.98%
209	DODODODO	$0.02478	$0.02517	$0.02361	$91.77万	$2,474.46万	2.40%