Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

-2.21% (-$0.02)

更新于 2026-10-29 16:55:07

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7145

24H 成交量

$727.96万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	IDSPACE ID	$0.0298	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.93%
147	WBTCWBTC	$79786.4	$8.17万	$7.96万	$170.80万	—	-1.91%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
198	SAGASaga	$0.018	$0.01891	$0.01781	$101.84万	$774.08万	-3.12%
517	ASTRAstar	$0.00609	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.69%
224	DEXEDeXe	$1.588	$1.64	$1.58	$83.33万	$5,770.50万	-2.16%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
370	GLWBCorning (bStocks Tokenized Sto	$126.73	$133.69	$125.61	$40.64万	$197.01万	-1.55%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
33	MUBMicron Technology (bStocks Tok	$947.07	$990.50	$941.42	$1,679.67万	$7,148.44万	-2.02%
75	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$168.37	$554.41万	$1,557.82万	-1.99%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.69万	$2.21亿	-5.98%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.67万	$2,430.08万	3.53%