Veranta

AVNT · 美元计价

$0.0917

≈ ￥0.60522

-8.02% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0997

24H 成交量

$108.18万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.63万	$4,827.11万	-7.14%
99	WBTCWBTC	$77035.13	$8.18万	$7.64万	$592.47万	—	-5.06%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
171	SAGASaga	$0.01713	$0.01879	$0.01564	$230.46万	$777.06万	-7.80%
557	ASTRAstar	$0.006013	$0.006352	$0.005724	$29.80万	$5,558.04万	-4.50%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.97万	$5,697.62万	-8.50%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.49万	$492.66万	-5.30%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
548	GLWBCorning (bStocks Tokenized Sto	$124.77	$132.52	$119.13	$31.14万	$190.45万	-5.20%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
55	MUBMicron Technology (bStocks Tok	$899.64	$957.66	$872.90	$1,630.60万	$6,568.21万	-5.73%
135	NBISBNebius (bStocks Tokenized Stoc	$158.79	$178.42	$156.50	$336.73万	$1,451.26万	-9.15%
286	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.01万	$2.21亿	-2.63%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.31万	—	-4.90%
220	DODODODO	$0.02273	$0.02551	$0.0217	$157.18万	$2,474.46万	-7.49%