Axie Infinity

AXS · 美元计价

$0.875

≈ ￥5.775

-9.14% (-$0.09)

更新于 2026-10-30 04:55:02

24H 最高

$0.97

24H 最低

$0.855

今日开盘

$0.963

24H 成交量

$127.99万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.67万	$4,827.11万	-6.15%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
450	UMAUMA	$0.33	$0.357	$0.325	$36.98万	$3,269.17万	-7.04%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
55	FILFilecoin	$0.8291	$0.9298	$0.81	$1,092.77万	$7.70亿	-9.94%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%