Band

BAND · 美元计价

$0.2124

≈ ￥1.4018

0.09% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2122

24H 成交量

$6.18万

流通市值

$3,937.87万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	1.87%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
35	MUBMicron Technology (bStocks Tok	$943.96	$990.50	$941.42	$1,690.15万	$6,568.21万	-2.93%
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
219	KAIAKaia	$0.034	$0.0347	$0.0326	$88.00万	$2.21亿	-0.29%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
211	DODODODO	$0.02476	$0.02517	$0.02361	$91.31万	$2,474.46万	2.27%