Lombard

BARD · 美元计价

$0.1145

≈ ￥0.7557

4.57% ($0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.1148

24H 最低

$0.1076

今日开盘

$0.1095

24H 成交量

$17.32万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
430	IDSPACE ID	$0.0311	$0.0313	$0.0297	$32.92万	$4,827.11万	1.63%
152	WBTCWBTC	$81715.57	$8.18万	$7.96万	$174.55万	—	1.60%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
198	SAGASaga	$0.01877	$0.01891	$0.01781	$100.69万	$777.06万	2.29%
576	ASTRAstar	$0.006339	$0.006408	$0.006068	$16.76万	$5,558.04万	-0.06%
256	DEXEDeXe	$1.621	$1.64	$1.58	$74.40万	$5,697.62万	1.00%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$18.96万	$492.66万	2.35%
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
375	GLWBCorning (bStocks Tokenized Sto	$131.91	$133.69	$125.86	$41.16万	$190.45万	0.70%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$87.40万	$2.21亿	0.29%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
209	DODODODO	$0.02476	$0.02517	$0.02361	$91.74万	$2,474.46万	1.98%