Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
148	WBTCWBTC	$79988.38	$8.17万	$7.96万	$167.84万	—	-0.81%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
209	SAGASaga	$0.01825	$0.01891	$0.01781	$90.57万	$774.08万	-0.65%
560	ASTRAstar	$0.006237	$0.006496	$0.006068	$17.64万	$5,553.35万	-3.68%
232	DEXEDeXe	$1.599	$1.64	$1.58	$78.85万	$5,770.50万	-0.56%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
56	FILFilecoin	$0.9119	$0.935	$0.865	$885.40万	$7.68亿	2.22%
364	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$41.92万	$197.01万	-1.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.28	$14.62	$14.20	$8.69万	$2.56亿	-0.83%
690	BBBBBB	$9.02	$9.64	$8.97	$2.04万	—	-5.25%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.20万	$2,897.16万	0.84%
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.28万	$2.21亿	-2.89%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
191	DODODODO	$0.02446	$0.02517	$0.02361	$103.95万	$2,430.08万	0.62%