Biconomy

BICO · 美元计价

$0.01648

≈ ￥0.108768

5.24% ($0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$211.34万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.59%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
657	UMAUMA	$0.347	$0.359	$0.342	$8.04万	$3,273.29万	-1.42%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
60	FILFilecoin	$0.8815	$0.935	$0.8681	$793.03万	$7.68亿	-3.44%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	DCRDecred	$14.35	$14.70	$14.30	$9.81万	$2.56亿	-1.85%
690	BBBBBB	$9.19	$9.64	$9.09	$2.00万	—	-3.16%
299	OPGOpenGradient	$0.119	$0.1233	$0.1179	$58.02万	$2,897.16万	-1.65%
33	MUBMicron Technology (bStocks Tok	$953.58	$990.50	$941.42	$1,683.16万	$7,148.44万	-1.78%
78	NBISBNebius (bStocks Tokenized Stoc	$171.28	$184.47	$169.09	$525.59万	$1,557.82万	-1.47%
226	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.79万	—	0.00%
207	DODODODO	$0.02476	$0.02483	$0.02349	$93.22万	$2,430.08万	3.08%