BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 09:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
507	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.15万	$4,643.56万	-0.34%
233	WBTCWBTC	$77620.3	$7.77万	$7.71万	$57.18万	—	0.29%
559	UMAUMA	$0.339	$0.345	$0.333	$10.04万	$3,136.27万	0.00%
291	SAGASaga	$0.01679	$0.01736	$0.01672	$43.09万	$715.30万	-3.12%
595	ASTRAstar	$0.005871	$0.006062	$0.005854	$6.66万	$5,219.51万	-3.15%
303	DEXEDeXe	$1.483	$1.50	$1.47	$41.02万	$5,266.89万	-0.80%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	PORTOFC Porto	$0.416	$0.432	$0.411	$13.30万	$475.45万	-2.80%
93	FILFilecoin	$0.8786	$0.8888	$0.8518	$203.17万	$7.35亿	1.09%
640	GLWBCorning (bStocks Tokenized Sto	$123.86	$123.98	$123.71	$1.98万	$178.73万	0.10%
183	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
590	DCRDecred	$13.28	$13.30	$13.00	$6.85万	$2.33亿	1.37%
658	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
461	OPGOpenGradient	$0.1259	$0.1284	$0.1222	$19.33万	$3,029.32万	1.78%
124	MUBMicron Technology (bStocks Tok	$896.69	$904.73	$893.19	$132.26万	$6,222.78万	-0.30%
598	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.60万	$1,279.81万	-0.47%
406	KAIAKaia	$0.0343	$0.0348	$0.0334	$25.56万	$2.23亿	1.78%
648	GPROBGPROB	$0.96	$0.97	$0.95	$1.63万	—	-1.03%
176	DODODODO	$0.02342	$0.0248	$0.02195	$83.69万	$2,354.98万	5.59%