BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 03:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
201	SAGASaga	$0.01816	$0.01891	$0.01781	$96.29万	$777.06万	-1.68%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.24万	$5,697.62万	-2.53%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
376	GLWBCorning (bStocks Tokenized Sto	$128.59	$133.69	$125.86	$41.40万	$190.45万	-2.89%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%