BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 03:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
134	WBTCWBTC	$80664.73	$8.18万	$7.96万	$215.83万	—	-0.33%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.47万	$777.06万	-1.84%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.18万	$5,558.04万	-1.54%
254	DEXEDeXe	$1.583	$1.64	$1.57	$74.30万	$5,697.62万	-2.47%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.38万	$492.66万	-0.47%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
376	GLWBCorning (bStocks Tokenized Sto	$128.52	$133.69	$125.86	$41.41万	$190.45万	-2.72%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
39	MUBMicron Technology (bStocks Tok	$929.3	$990.50	$928.23	$1,556.93万	$6,568.21万	-4.98%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%