比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 07:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.67万	$4,643.56万	0.68%
200	WBTCWBTC	$77481.57	$7.77万	$7.71万	$74.47万	—	0.41%
554	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.60%
245	SAGASaga	$0.0168	$0.01761	$0.0162	$54.33万	$715.30万	-3.06%
600	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.54万	$5,219.51万	-2.96%
294	DEXEDeXe	$1.477	$1.51	$1.47	$43.14万	$5,266.89万	-1.14%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	PORTOFC Porto	$0.416	$0.432	$0.411	$13.70万	$475.45万	-0.95%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.00万	$7.35亿	0.15%
646	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
445	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$21.70万	$3,029.32万	2.85%
101	MUBMicron Technology (bStocks Tok	$896.15	$904.73	$890.42	$188.96万	$6,222.78万	0.63%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.77万	$1,279.81万	-0.26%
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.01万	$2.23亿	2.37%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	0.00%
180	DODODODO	$0.02336	$0.0248	$0.02191	$85.33万	$2,354.98万	6.28%