Conflux

CFX · 美元计价

$0.04793

≈ ￥0.316338

-0.48% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04816

24H 成交量

$74.49万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
133	WBTCWBTC	$80526.09	$8.18万	$7.96万	$216.88万	—	-0.56%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
201	SAGASaga	$0.01825	$0.01891	$0.01781	$97.95万	$777.06万	-0.44%
572	ASTRAstar	$0.006264	$0.006408	$0.006068	$17.78万	$5,558.04万	-1.26%
253	DEXEDeXe	$1.578	$1.64	$1.57	$75.29万	$5,697.62万	-2.05%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
378	GLWBCorning (bStocks Tokenized Sto	$129.2	$133.69	$125.86	$41.13万	$190.45万	-2.22%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%
84	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$168.37	$482.67万	$1,451.26万	-4.27%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.62万	$2.21亿	-1.77%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.24万	—	-1.94%
223	DODODODO	$0.02481	$0.02517	$0.02361	$87.17万	$2,474.46万	3.03%