Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.13万	$4,827.11万	1.32%
141	WBTCWBTC	$80958.46	$8.18万	$7.96万	$200.26万	—	0.52%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
196	SAGASaga	$0.01856	$0.01891	$0.01781	$102.29万	$777.06万	1.64%
580	ASTRAstar	$0.006282	$0.006408	$0.006068	$16.63万	$5,558.04万	-0.52%
254	DEXEDeXe	$1.605	$1.64	$1.58	$75.09万	$5,697.62万	-0.06%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
378	GLWBCorning (bStocks Tokenized Sto	$130.72	$133.69	$125.86	$41.12万	$190.45万	-0.46%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%