Cookie DAO

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

1.34% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.00852

24H 最低

$0.00817

今日开盘

$0.00822

24H 成交量

$3.49万

流通市值

$681.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
169	WBTCWBTC	$77537.82	$7.77万	$7.66万	$97.26万	—	0.73%
561	UMAUMA	$0.339	$0.345	$0.328	$11.99万	$3,136.27万	2.73%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$57.95万	$715.30万	-0.64%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
98	FILFilecoin	$0.8694	$0.8888	$0.8518	$216.78万	$7.35亿	0.28%
642	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.13	$122.74	$3.59万	$178.73万	0.28%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
582	DCRDecred	$13.25	$13.30	$12.84	$10.16万	$2.33亿	1.61%
677	BBBBBB	$8.42	$8.48	$8.34	$1.39万	—	-0.71%
441	OPGOpenGradient	$0.125	$0.1284	$0.1215	$24.21万	$3,029.32万	2.12%
78	MUBMicron Technology (bStocks Tok	$897.69	$904.73	$883.03	$306.10万	$6,222.78万	1.23%
377	NBISBNebius (bStocks Tokenized Stoc	$155.4	$156.52	$153.72	$32.87万	$1,279.81万	0.53%
393	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.34万	$2.23亿	2.99%
673	GPROBGPROB	$0.97	$0.97	$0.94	$1.75万	—	3.19%
256	DODODODO	$0.02343	$0.0244	$0.02182	$55.02万	$2,354.98万	5.68%