COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
422	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
147	WBTCWBTC	$79840.54	$8.17万	$7.96万	$170.74万	—	-1.84%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
198	SAGASaga	$0.01801	$0.01891	$0.01781	$101.66万	$774.08万	-3.02%
518	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.20万	$5,553.35万	-3.64%
224	DEXEDeXe	$1.589	$1.64	$1.58	$83.36万	$5,770.50万	-2.16%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.53万	$493.70万	-4.14%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
370	GLWBCorning (bStocks Tokenized Sto	$126.73	$133.69	$125.61	$40.73万	$197.01万	-1.44%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%