CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

6.92% ($0.01)

更新于 2026-11-01 07:15:02

24H 最高

$0.1563

24H 最低

$0.115

今日开盘

$0.1156

24H 成交量

$482.04万

流通市值

$7,793.46万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.70万	$4,643.56万	0.68%
199	WBTCWBTC	$77492.41	$7.77万	$7.70万	$74.75万	—	0.65%
554	UMAUMA	$0.339	$0.345	$0.333	$11.05万	$3,136.27万	0.89%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.27万	$715.30万	-3.17%
600	ASTRAstar	$0.005861	$0.006094	$0.005861	$6.57万	$5,219.51万	-3.08%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.06万	$5,266.89万	-1.01%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
96	FILFilecoin	$0.8734	$0.8888	$0.8518	$201.96万	$7.35亿	0.75%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.15万	$178.73万	0.05%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.26	$13.30	$13.00	$7.46万	$2.33亿	1.30%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.18%
99	MUBMicron Technology (bStocks Tok	$896.1	$904.73	$889.11	$192.60万	$6,222.78万	0.77%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
405	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.04万	$2.23亿	2.08%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
182	DODODODO	$0.02336	$0.0248	$0.02191	$84.96万	$2,354.98万	6.28%