Circle Internet Group (bStocks

CRCLB · 美元计价

$72.71

≈ ￥479.886

0.26% ($0.19)

更新于 2026-11-01 06:35:02

24H 最高

$73.42

24H 最低

$72.48

今日开盘

$72.52

24H 成交量

$476.44万

流通市值

$1.47亿

24H 涨跌额

($0.19)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
472	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.90万	$4,643.56万	1.37%
197	WBTCWBTC	$77589.11	$7.77万	$7.68万	$76.53万	—	0.96%
552	UMAUMA	$0.341	$0.345	$0.333	$11.28万	$3,136.27万	1.49%
250	SAGASaga	$0.01686	$0.01761	$0.0162	$53.56万	$715.30万	-2.82%
603	ASTRAstar	$0.005896	$0.006094	$0.005862	$6.49万	$5,219.51万	-2.40%
295	DEXEDeXe	$1.477	$1.51	$1.47	$43.68万	$5,266.89万	-1.27%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.87万	$475.45万	-0.24%
100	FILFilecoin	$0.8693	$0.8888	$0.8518	$199.34万	$7.35亿	-0.38%
648	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.10万	$178.73万	0.41%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.28	$13.30	$13.00	$7.62万	$2.33亿	1.76%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
441	OPGOpenGradient	$0.1263	$0.1284	$0.1221	$22.21万	$3,029.32万	3.27%
95	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$208.94万	$6,222.78万	1.02%
474	NBISBNebius (bStocks Tokenized Stoc	$155.58	$156.52	$155.17	$18.75万	$1,279.81万	-0.17%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.28万	$2.23亿	2.38%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
184	DODODODO	$0.02354	$0.0248	$0.02186	$83.58万	$2,354.98万	7.39%