CRWDB

CRWDB · 美元计价

$260

≈ ￥1716

3.78% ($9.46)

更新于 2026-10-30 20:50:02

24H 最高

$268.00

24H 最低

$250.47

今日开盘

$250.54

24H 成交量

$10.09万

流通市值

—

24H 涨跌额

($9.46)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.51万	$4,827.11万	-5.61%
102	WBTCWBTC	$77456.62	$8.18万	$7.64万	$555.31万	—	-3.14%
447	UMAUMA	$0.328	$0.355	$0.311	$49.86万	$3,269.17万	-5.75%
164	SAGASaga	$0.0172	$0.01879	$0.01564	$237.55万	$777.06万	-5.75%
553	ASTRAstar	$0.006035	$0.006352	$0.005724	$30.66万	$5,558.04万	-2.93%
193	DEXEDeXe	$1.474	$1.62	$1.42	$195.60万	$5,697.62万	-7.88%
677	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.37万	$492.66万	-1.41%
59	FILFilecoin	$0.8521	$0.9255	$0.7709	$1,484.89万	$7.70亿	-6.59%
535	GLWBCorning (bStocks Tokenized Sto	$119.89	$132.60	$119.13	$33.95万	$190.45万	-6.18%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
688	BBBBBB	$8.73	$9.55	$8.71	$3.30万	—	-3.43%
309	OPGOpenGradient	$0.1214	$0.126	$0.1094	$86.96万	$2,909.71万	1.51%
58	MUBMicron Technology (bStocks Tok	$875.86	$971.18	$872.90	$1,488.61万	$6,568.21万	-8.48%
132	NBISBNebius (bStocks Tokenized Stoc	$157.17	$178.42	$156.95	$358.91万	$1,451.26万	-7.60%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.61万	$2.21亿	-0.89%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
219	DODODODO	$0.02313	$0.02551	$0.0217	$158.40万	$2,474.46万	-4.82%