Civic

CVC · 美元计价

$0.02343

≈ ￥0.154638

-3.66% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02432

24H 成交量

$28.14万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
142	WBTCWBTC	$80139.3	$8.17万	$7.96万	$176.76万	—	-0.76%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
194	SAGASaga	$0.01816	$0.01891	$0.01781	$105.85万	$774.08万	-1.84%
525	ASTRAstar	$0.006147	$0.00654	$0.006084	$20.81万	$5,553.35万	-1.68%
237	DEXEDeXe	$1.608	$1.64	$1.59	$78.36万	$5,770.50万	-0.92%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.70万	$493.70万	-1.61%
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
374	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$39.33万	$197.01万	-0.36%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$169.09	$521.23万	$1,557.82万	-0.77%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.65万	$2.21亿	-5.40%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
208	DODODODO	$0.02469	$0.02483	$0.02349	$92.45万	$2,430.08万	3.05%