Convex Finance

CVX · 美元计价

$2.053

≈ ￥13.5498

-14.46% (-$0.35)

更新于 2026-10-30 05:10:02

24H 最高

$2.41

24H 最低

$1.99

今日开盘

$2.4

24H 成交量

$143.18万

流通市值

$2.07亿

24H 涨跌额

(-$0.35)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
409	IDSPACE ID	$0.0291	$0.0312	$0.0284	$43.83万	$4,827.11万	-5.83%
121	WBTCWBTC	$79035.85	$8.18万	$7.83万	$299.86万	—	-2.62%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
184	SAGASaga	$0.01723	$0.01891	$0.01657	$148.60万	$777.06万	-8.45%
562	ASTRAstar	$0.006048	$0.006359	$0.005865	$21.22万	$5,558.04万	-4.55%
205	DEXEDeXe	$1.508	$1.64	$1.44	$123.62万	$5,697.62万	-7.82%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
459	GLWBCorning (bStocks Tokenized Sto	$124.78	$132.60	$124.76	$36.31万	$190.45万	-3.77%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
44	MUBMicron Technology (bStocks Tok	$905.09	$973.78	$898.61	$1,423.11万	$6,568.21万	-6.04%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%