达世币

DASH · 美元计价

$50.86

≈ ￥335.676

-6.15% (-$3.33)

更新于 2026-10-29 16:45:02

24H 最高

$54.34

24H 最低

$50.44

今日开盘

$54.19

24H 成交量

$496.05万

流通市值

$6.89亿

24H 涨跌额

(-$3.33)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
147	WBTCWBTC	$79885.59	$8.17万	$7.96万	$170.64万	—	-1.96%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$102.06万	$774.08万	-3.39%
517	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.47%
225	DEXEDeXe	$1.587	$1.64	$1.58	$84.14万	$5,770.50万	-2.28%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
370	GLWBCorning (bStocks Tokenized Sto	$126.45	$133.69	$125.61	$40.72万	$197.01万	-1.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.32万	$2.21亿	-6.27%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.82万	$2,430.08万	3.36%