Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.29

≈ ￥345.114

-1.02% (-$0.54)

更新于 2026-10-29 14:25:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.83

24H 成交量

$225.58万

流通市值

$2,229.24万

24H 涨跌额

(-$0.54)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
431	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.26万	$4,815.86万	-2.91%
142	WBTCWBTC	$79980.06	$8.17万	$7.96万	$176.99万	—	-1.00%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.89万	$774.08万	-2.54%
522	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
236	DEXEDeXe	$1.598	$1.64	$1.59	$79.30万	$5,770.50万	-1.72%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
377	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.86%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
33	MUBMicron Technology (bStocks Tok	$950.93	$990.50	$941.42	$1,674.47万	$7,148.44万	-2.12%
78	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$169.09	$528.30万	$1,557.82万	-1.73%
226	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.13万	$2.21亿	-5.95%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
207	DODODODO	$0.02469	$0.02483	$0.02349	$93.42万	$2,430.08万	3.26%