Euler

EUL · 美元计价

$1.148

≈ ￥7.5768

5.71% ($0.06)

更新于 2026-11-01 02:05:01

24H 最高

$1.17

24H 最低

$1.07

今日开盘

$1.086

24H 成交量

$48.63万

流通市值

$2,701.85万

24H 涨跌额

($0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
504	IDSPACE ID	$0.0298	$0.03	$0.028	$18.48万	$4,643.56万	4.20%
160	WBTCWBTC	$77637.84	$7.77万	$7.63万	$109.67万	—	0.87%
575	UMAUMA	$0.34	$0.345	$0.324	$11.79万	$3,136.27万	3.98%
245	SAGASaga	$0.01693	$0.01761	$0.0162	$61.88万	$715.30万	-0.06%
617	ASTRAstar	$0.005906	$0.006094	$0.005865	$7.94万	$5,219.51万	-0.49%
266	DEXEDeXe	$1.487	$1.51	$1.46	$54.58万	$5,266.89万	0.41%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$14.61万	$475.45万	1.94%
97	FILFilecoin	$0.8708	$0.8888	$0.8518	$232.43万	$7.35亿	0.79%
632	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.13	$121.14	$5.83万	$178.73万	1.19%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
511	DCRDecred	$13.25	$13.44	$12.63	$17.99万	$2.33亿	-1.34%
686	BBBBBB	$8.38	$8.48	$8.25	$1.43万	—	0.72%
461	OPGOpenGradient	$0.1253	$0.1284	$0.1202	$24.21万	$3,029.32万	3.38%
64	MUBMicron Technology (bStocks Tok	$898.07	$904.73	$862.77	$415.50万	$6,222.78万	3.16%
318	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$42.00万	$1,279.81万	2.62%
378	KAIAKaia	$0.0345	$0.0348	$0.033	$34.19万	$2.23亿	2.07%
679	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	1.05%
252	DODODODO	$0.02355	$0.0244	$0.02182	$57.94万	$2,354.98万	6.80%