SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

0.60% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002999

24H 成交量

$21.73万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.39万	$4,815.86万	0.66%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
52	FILFilecoin	$0.9122	$0.935	$0.865	$922.23万	$7.68亿	3.11%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
34	MUBMicron Technology (bStocks Tok	$950.97	$990.50	$941.42	$1,663.29万	$7,148.44万	-1.70%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
223	KAIAKaia	$0.034	$0.0347	$0.0326	$84.29万	$2.21亿	-0.88%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
202	DODODODO	$0.02467	$0.02517	$0.02361	$95.57万	$2,430.08万	1.69%