Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 16:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
148	WBTCWBTC	$79799.07	$8.17万	$7.96万	$168.97万	—	-1.56%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
197	SAGASaga	$0.01787	$0.01891	$0.01781	$100.76万	$774.08万	-3.56%
510	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.86万	$5,553.35万	-2.92%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.90万	$5,770.50万	-2.64%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
370	GLWBCorning (bStocks Tokenized Sto	$126.33	$133.69	$125.61	$40.19万	$197.01万	-2.24%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
34	MUBMicron Technology (bStocks Tok	$946.72	$990.50	$941.42	$1,681.11万	$7,148.44万	-2.48%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%