Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-1.87% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09632

24H 成交量

$323.03万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
148	WBTCWBTC	$79894.18	$8.17万	$7.96万	$169.08万	—	-1.42%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
196	SAGASaga	$0.01785	$0.01891	$0.01781	$101.47万	$774.08万	-3.67%
510	ASTRAstar	$0.006079	$0.00654	$0.006068	$21.86万	$5,553.35万	-3.15%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.43万	$5,770.50万	-2.34%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.57万	$493.70万	-4.60%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
371	GLWBCorning (bStocks Tokenized Sto	$126.65	$133.69	$125.61	$40.14万	$197.01万	-1.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
34	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,682.10万	$7,148.44万	-2.14%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%