FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
147	WBTCWBTC	$80078.66	$8.17万	$7.96万	$168.71万	—	-0.65%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
207	SAGASaga	$0.0183	$0.01891	$0.01781	$92.25万	$774.08万	-0.54%
563	ASTRAstar	$0.006225	$0.006491	$0.006068	$17.53万	$5,553.35万	-4.04%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.14万	$5,770.50万	-0.62%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
369	GLWBCorning (bStocks Tokenized Sto	$128.28	$133.69	$125.61	$41.44万	$197.01万	-0.02%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.12万	$2.21亿	-2.32%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
193	DODODODO	$0.02471	$0.02517	$0.02361	$101.84万	$2,430.08万	3.69%