Genius

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

-5.16% (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高

$0.3216

24H 最低

$0.2944

今日开盘

$0.3179

24H 成交量

$114.51万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
100	WBTCWBTC	$76879.01	$8.18万	$7.64万	$578.00万	—	-4.22%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$230.17万	$777.06万	-7.35%
556	ASTRAstar	$0.005968	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.24%
192	DEXEDeXe	$1.473	$1.62	$1.42	$200.97万	$5,697.62万	-7.77%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.27万	$492.66万	-4.41%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
551	GLWBCorning (bStocks Tokenized Sto	$124.29	$132.60	$119.13	$31.13万	$190.45万	-6.05%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%
134	NBISBNebius (bStocks Tokenized Stoc	$158.3	$178.42	$156.60	$335.31万	$1,451.26万	-9.66%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.07万	$2.21亿	-1.48%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
222	DODODODO	$0.0228	$0.02551	$0.0217	$156.28万	$2,474.46万	-7.43%