Golem

GLM · 美元计价

$0.1073

≈ ￥0.70818

-3.07% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1107

24H 成交量

$12.52万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.33万	$4,815.86万	-2.91%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
656	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.92万	$493.70万	-3.21%
56	FILFilecoin	$0.8931	$0.935	$0.865	$885.99万	$7.68亿	-2.64%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
32	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,681.56万	$7,148.44万	-1.35%
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%