Moonbeam

GLMR · 美元计价

$0.008085

≈ ￥0.053361

-3.47% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.009276

24H 最低

$0.00791

今日开盘

$0.008376

24H 成交量

$189.83万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.13万	$4,827.11万	-5.50%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
462	GLWBCorning (bStocks Tokenized Sto	$125.1	$132.60	$124.76	$35.89万	$190.45万	-3.86%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
44	MUBMicron Technology (bStocks Tok	$908.84	$973.78	$898.61	$1,422.52万	$6,568.21万	-5.60%
89	NBISBNebius (bStocks Tokenized Stoc	$163.12	$178.42	$161.14	$484.37万	$1,451.26万	-6.06%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
691	GPROBGPROB	$1	$1.04	$0.99	$2.54万	—	-2.91%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%