GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-2.55% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00705

24H 成交量

$78.83万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
134	WBTCWBTC	$80268.59	$8.18万	$7.96万	$214.09万	—	-1.28%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
205	SAGASaga	$0.01793	$0.01891	$0.01781	$99.95万	$777.06万	-4.78%
580	ASTRAstar	$0.006144	$0.006364	$0.006068	$16.61万	$5,558.04万	-3.46%
260	DEXEDeXe	$1.567	$1.64	$1.56	$73.72万	$5,697.62万	-4.51%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
379	GLWBCorning (bStocks Tokenized Sto	$126.51	$133.69	$125.86	$41.82万	$190.45万	-3.41%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%