HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.92万	$4,827.11万	-5.00%
107	WBTCWBTC	$77286.67	$8.18万	$7.64万	$502.63万	—	-3.38%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.51%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.71万	$5,558.04万	-1.20%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.57万	$5,697.62万	-7.47%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
55	FILFilecoin	$0.8371	$0.9255	$0.7709	$1,508.95万	$7.70亿	-5.97%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%