IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.61万	$4,827.11万	-4.65%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
446	UMAUMA	$0.327	$0.355	$0.311	$50.28万	$3,269.17万	-5.76%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	PORTOFC Porto	$0.423	$0.438	$0.387	$33.42万	$492.66万	-0.94%
56	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,489.85万	$7.70亿	-7.44%
538	GLWBCorning (bStocks Tokenized Sto	$119.65	$132.60	$119.59	$33.40万	$190.45万	-6.21%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.67	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
688	BBBBBB	$8.77	$9.55	$8.71	$3.46万	—	-3.94%
318	OPGOpenGradient	$0.1239	$0.126	$0.1094	$85.38万	$2,909.71万	2.48%
57	MUBMicron Technology (bStocks Tok	$881.42	$971.18	$878.61	$1,484.90万	$6,568.21万	-8.05%
132	NBISBNebius (bStocks Tokenized Stoc	$158.51	$178.42	$158.18	$356.24万	$1,451.26万	-7.24%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$104.00万	$2.21亿	-1.48%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
218	DODODODO	$0.02311	$0.02551	$0.0217	$160.17万	$2,474.46万	-5.52%