Immutable

IMX · 美元计价

$0.1115

≈ ￥0.7359

-18.02% (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高

$0.1424

24H 最低

$0.1107

今日开盘

$0.136

24H 成交量

$100.02万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.37万	$777.06万	-7.45%
563	ASTRAstar	$0.005898	$0.006352	$0.005724	$25.42万	$5,558.04万	-3.61%
191	DEXEDeXe	$1.458	$1.62	$1.42	$179.42万	$5,697.62万	-9.05%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
53	FILFilecoin	$0.8126	$0.9255	$0.7709	$1,487.35万	$7.70亿	-7.31%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
579	DCRDecred	$13.41	$14.50	$13.10	$22.22万	$2.54亿	-6.49%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-4.16%
370	OPGOpenGradient	$0.1127	$0.122	$0.1094	$64.38万	$2,909.71万	-5.53%
59	MUBMicron Technology (bStocks Tok	$898.44	$971.18	$887.21	$1,367.46万	$6,568.21万	-5.35%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
691	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%