io.net

IO · 美元计价

$0.1466

≈ ￥0.96756

-2.07% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1497

24H 成交量

$146.25万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
427	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.27%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.61%
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%
78	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$169.09	$524.89万	$1,557.82万	-1.14%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.16万	$2.21亿	-5.67%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.76万	—	0.00%
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%