Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
120	WBTCWBTC	$78320.32	$8.18万	$7.83万	$354.47万	—	-3.52%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%